Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 607.0 | 607.0 | 594.25 | 600.15 | 32.54 Thousand |
| 22 Oct, 2024 | 593.35 | 613.95 | 587.95 | 602.65 | 36.05 Thousand |
| 21 Oct, 2024 | 621.95 | 621.95 | 595.0 | 599.35 | 13.77 Thousand |
| 18 Oct, 2024 | 605.0 | 619.75 | 596.0 | 616.55 | 19 Thousand |
| 17 Oct, 2024 | 641.65 | 642.5 | 605.0 | 608.3 | 68.61 Thousand |
| 16 Oct, 2024 | 641.0 | 645.4 | 628.35 | 641.65 | 50.48 Thousand |
| 15 Oct, 2024 | 643.0 | 651.95 | 630.05 | 641.0 | 107.67 Thousand |
| 14 Oct, 2024 | 655.0 | 659.95 | 638.0 | 642.1 | 38.21 Thousand |
| 11 Oct, 2024 | 653.75 | 666.0 | 640.25 | 649.6 | 63.98 Thousand |
| 10 Oct, 2024 | 627.0 | 666.0 | 622.05 | 651.35 | 308.15 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333