Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 452.3 | 462.05 | 452.3 | 458.35 | 3551.00 |
| 02 May, 2025 | 464.6 | 475.9 | 457.0 | 463.7 | 6020.00 |
| 30 Apr, 2025 | 469.9 | 475.9 | 462.35 | 468.9 | 3342.00 |
| 29 Apr, 2025 | 479.45 | 486.85 | 463.15 | 465.9 | 5898.00 |
| 28 Apr, 2025 | 489.6 | 489.6 | 474.25 | 477.1 | 5141.00 |
| 25 Apr, 2025 | 483.7 | 499.9 | 465.4 | 489.8 | 6924.00 |
| 24 Apr, 2025 | 470.0 | 501.95 | 465.05 | 488.1 | 13.39 Thousand |
| 23 Apr, 2025 | 474.1 | 477.55 | 462.2 | 464.7 | 5566.00 |
| 22 Apr, 2025 | 469.5 | 476.15 | 465.15 | 471.6 | 3771.00 |
| 21 Apr, 2025 | 468.4 | 482.35 | 464.95 | 473.75 | 10.22 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV