Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 649.0 | 659.9 | 641.45 | 655.35 | 20.44 Thousand |
| 04 Nov, 2024 | 657.0 | 657.0 | 630.5 | 649.85 | 29.79 Thousand |
| 01 Nov, 2024 | 639.5 | 660.0 | 639.5 | 656.5 | 23.96 Thousand |
| 31 Oct, 2024 | 637.05 | 641.95 | 623.0 | 632.1 | 13.6 Thousand |
| 30 Oct, 2024 | 638.0 | 645.6 | 625.65 | 637.05 | 18.51 Thousand |
| 29 Oct, 2024 | 614.0 | 643.0 | 609.35 | 637.2 | 33.59 Thousand |
| 28 Oct, 2024 | 610.5 | 625.0 | 601.05 | 613.4 | 14.83 Thousand |
| 25 Oct, 2024 | 602.25 | 612.9 | 592.05 | 606.95 | 26.46 Thousand |
| 24 Oct, 2024 | 594.0 | 603.0 | 594.0 | 600.6 | 11.43 Thousand |
| 23 Oct, 2024 | 607.0 | 607.0 | 594.25 | 600.15 | 32.54 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333