Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)

INR 463.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 702.4 707.95 694.0 699.25 21.67 Thousand
03 Dec, 2024 698.05 712.0 690.0 702.4 67.2 Thousand
02 Dec, 2024 688.3 702.0 680.05 697.6 43.17 Thousand
29 Nov, 2024 657.0 707.35 657.0 689.3 155.97 Thousand
28 Nov, 2024 653.15 669.0 649.35 664.15 30.53 Thousand
27 Nov, 2024 650.6 656.05 640.05 653.2 13.19 Thousand
26 Nov, 2024 636.6 654.0 626.9 648.7 24.9 Thousand
25 Nov, 2024 646.55 653.85 631.3 634.45 37.27 Thousand
22 Nov, 2024 650.0 658.3 632.35 644.65 23.89 Thousand
21 Nov, 2024 632.35 657.85 617.2 653.2 49.01 Thousand