Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 617.5 | 617.5 | 617.5 | 617.5 | - |
| 04 Nov, 2025 | 630.0 | 630.0 | 615.7 | 617.5 | 1638.00 |
| 03 Nov, 2025 | 625.0 | 633.95 | 609.3 | 624.1 | 15.7 Thousand |
| 31 Oct, 2025 | 606.8 | 626.1 | 606.8 | 619.35 | 3744.00 |
| 30 Oct, 2025 | 629.05 | 630.1 | 613.0 | 616.05 | 3563.00 |
| 29 Oct, 2025 | 626.35 | 628.0 | 621.45 | 625.25 | 3071.00 |
| 28 Oct, 2025 | 636.2 | 643.35 | 621.2 | 625.5 | 5029.00 |
| 27 Oct, 2025 | 621.0 | 638.4 | 621.0 | 636.2 | 3736.00 |
| 24 Oct, 2025 | 631.2 | 632.0 | 607.85 | 630.75 | 4674.00 |
| 23 Oct, 2025 | 636.0 | 646.95 | 635.35 | 637.0 | 3624.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV