Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 483.7 | 499.9 | 465.4 | 489.8 | 6924.00 |
| 24 Apr, 2025 | 470.0 | 501.95 | 465.05 | 488.1 | 13.39 Thousand |
| 23 Apr, 2025 | 474.1 | 477.55 | 462.2 | 464.7 | 5566.00 |
| 22 Apr, 2025 | 469.5 | 476.15 | 465.15 | 471.6 | 3774.00 |
| 21 Apr, 2025 | 468.4 | 482.35 | 464.95 | 473.75 | 10.22 Thousand |
| 17 Apr, 2025 | 462.4 | 472.9 | 456.0 | 465.9 | 9866.00 |
| 16 Apr, 2025 | 453.5 | 464.0 | 450.2 | 460.15 | 6763.00 |
| 15 Apr, 2025 | 429.85 | 455.0 | 429.85 | 451.1 | 7899.00 |
| 11 Apr, 2025 | 425.05 | 437.95 | 425.0 | 427.1 | 11.14 Thousand |
| 09 Apr, 2025 | 437.5 | 437.5 | 422.8 | 424.85 | 5390.00 |
TPVG
CWAN
6914
SGLRF
TCL-B
688333