Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 809.85 | 849.95 | 809.0 | 824.4 | 66.1 Thousand |
| 08 Jun, 2023 | 814.5 | 822.2 | 798.0 | 802.65 | 59.44 Thousand |
| 07 Jun, 2023 | 820.0 | 832.25 | 806.45 | 814.55 | 74.21 Thousand |
| 06 Jun, 2023 | 845.7 | 846.6 | 813.05 | 819.8 | 33.69 Thousand |
| 05 Jun, 2023 | 856.7 | 863.35 | 820.0 | 825.95 | 61.84 Thousand |
| 02 Jun, 2023 | 855.85 | 890.0 | 844.0 | 850.55 | 162.26 Thousand |
| 01 Jun, 2023 | 848.4 | 857.85 | 838.85 | 846.55 | 63.01 Thousand |
| 31 May, 2023 | 829.7 | 858.9 | 825.55 | 842.4 | 103.82 Thousand |
| 30 May, 2023 | 837.0 | 842.95 | 822.35 | 825.5 | 58.95 Thousand |
| 29 May, 2023 | 830.05 | 850.95 | 813.6 | 831.8 | 86.36 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV