Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 843.3 | 874.0 | 839.25 | 845.0 | 50.89 Thousand |
| 22 Jun, 2023 | 845.25 | 857.5 | 837.0 | 840.1 | 64.13 Thousand |
| 21 Jun, 2023 | 815.5 | 843.95 | 810.25 | 838.25 | 50.29 Thousand |
| 20 Jun, 2023 | 820.05 | 826.0 | 807.8 | 815.25 | 28.67 Thousand |
| 19 Jun, 2023 | 850.8 | 850.8 | 820.3 | 824.45 | 31.93 Thousand |
| 16 Jun, 2023 | 852.0 | 864.95 | 836.0 | 839.35 | 52.12 Thousand |
| 15 Jun, 2023 | 870.0 | 879.95 | 844.05 | 853.15 | 85.37 Thousand |
| 14 Jun, 2023 | 851.35 | 894.95 | 851.0 | 864.0 | 211.41 Thousand |
| 13 Jun, 2023 | 832.9 | 862.85 | 828.45 | 851.35 | 140.47 Thousand |
| 12 Jun, 2023 | 833.85 | 855.0 | 823.0 | 825.65 | 94.3 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV