Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 900.0 | 930.0 | 877.05 | 914.55 | 55.18 Thousand |
| 21 Jul, 2023 | 921.0 | 930.3 | 887.0 | 892.05 | 57.29 Thousand |
| 20 Jul, 2023 | 893.9 | 919.8 | 876.0 | 907.4 | 49.74 Thousand |
| 19 Jul, 2023 | 879.9 | 895.7 | 879.0 | 885.8 | 41.32 Thousand |
| 18 Jul, 2023 | 906.7 | 909.85 | 870.0 | 874.45 | 58.79 Thousand |
| 17 Jul, 2023 | 917.3 | 944.75 | 896.0 | 901.4 | 57.23 Thousand |
| 14 Jul, 2023 | 919.95 | 924.8 | 901.55 | 908.25 | 22.94 Thousand |
| 13 Jul, 2023 | 929.85 | 929.85 | 903.05 | 912.75 | 20.53 Thousand |
| 12 Jul, 2023 | 928.9 | 934.15 | 912.0 | 920.05 | 33.4 Thousand |
| 11 Jul, 2023 | 945.8 | 955.3 | 915.05 | 919.3 | 45.05 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV