Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 900.1 | 914.95 | 887.1 | 912.2 | 46.99 Thousand |
| 04 Aug, 2023 | 899.0 | 912.0 | 882.25 | 886.8 | 80.3 Thousand |
| 03 Aug, 2023 | 905.0 | 946.7 | 885.65 | 891.2 | 75.88 Thousand |
| 02 Aug, 2023 | 909.5 | 928.0 | 886.35 | 908.3 | 38.29 Thousand |
| 01 Aug, 2023 | 897.95 | 923.8 | 895.0 | 909.4 | 76.91 Thousand |
| 31 Jul, 2023 | 909.7 | 928.45 | 877.1 | 889.9 | 57.18 Thousand |
| 28 Jul, 2023 | 896.3 | 900.0 | 884.2 | 894.3 | 28.34 Thousand |
| 27 Jul, 2023 | 918.0 | 918.0 | 890.0 | 898.7 | 30.85 Thousand |
| 26 Jul, 2023 | 933.0 | 942.3 | 905.3 | 912.05 | 32 Thousand |
| 25 Jul, 2023 | 924.5 | 947.95 | 917.85 | 924.25 | 61.72 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV