Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 899.65 | 928.6 | 888.0 | 902.05 | 51.82 Thousand |
| 21 Aug, 2023 | 918.85 | 923.7 | 889.6 | 893.1 | 45.67 Thousand |
| 18 Aug, 2023 | 932.25 | 938.8 | 910.2 | 912.85 | 35.42 Thousand |
| 17 Aug, 2023 | 888.0 | 988.45 | 880.5 | 926.6 | 200 Thousand |
| 16 Aug, 2023 | 882.7 | 893.0 | 872.6 | 884.4 | 27.27 Thousand |
| 14 Aug, 2023 | 900.0 | 910.0 | 870.55 | 882.7 | 71.01 Thousand |
| 11 Aug, 2023 | 809.0 | 906.05 | 799.05 | 890.3 | 379.22 Thousand |
| 10 Aug, 2023 | 852.0 | 852.0 | 761.6 | 797.2 | 227.45 Thousand |
| 09 Aug, 2023 | 930.45 | 943.95 | 812.7 | 839.85 | 214.75 Thousand |
| 08 Aug, 2023 | 912.2 | 934.75 | 905.3 | 924.1 | 37.46 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV