Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 964.6 | 973.65 | 940.1 | 959.45 | 42.27 Thousand |
| 18 Sep, 2023 | 964.9 | 980.0 | 950.25 | 960.5 | 18.85 Thousand |
| 15 Sep, 2023 | 978.65 | 991.8 | 949.2 | 957.45 | 30.21 Thousand |
| 14 Sep, 2023 | 958.0 | 979.2 | 936.0 | 968.65 | 42.54 Thousand |
| 13 Sep, 2023 | 937.5 | 951.45 | 915.05 | 945.2 | 25.3 Thousand |
| 12 Sep, 2023 | 986.95 | 995.95 | 890.0 | 937.75 | 51.66 Thousand |
| 11 Sep, 2023 | 999.0 | 1002.65 | 970.7 | 986.25 | 29.57 Thousand |
| 08 Sep, 2023 | 1008.0 | 1038.9 | 988.0 | 991.05 | 46.73 Thousand |
| 07 Sep, 2023 | 967.95 | 1045.0 | 960.35 | 1000.75 | 148.02 Thousand |
| 06 Sep, 2023 | 954.75 | 967.9 | 947.7 | 965.3 | 47.02 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV