Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1086.4 | 1125.0 | 1080.0 | 1096.2 | 64.35 Thousand |
| 18 Oct, 2023 | 1128.6 | 1140.0 | 1073.0 | 1078.1 | 1.14 Million |
| 17 Oct, 2023 | 1122.8 | 1134.95 | 1098.4 | 1113.35 | 24.09 Thousand |
| 16 Oct, 2023 | 1107.0 | 1140.35 | 1095.05 | 1122.75 | 54.72 Thousand |
| 13 Oct, 2023 | 1054.0 | 1150.0 | 1044.95 | 1091.8 | 117.17 Thousand |
| 12 Oct, 2023 | 1040.4 | 1061.55 | 1035.8 | 1056.95 | 26.37 Thousand |
| 11 Oct, 2023 | 1052.0 | 1063.0 | 1037.35 | 1040.4 | 31.3 Thousand |
| 10 Oct, 2023 | 1047.0 | 1058.9 | 1030.4 | 1033.95 | 19.23 Thousand |
| 09 Oct, 2023 | 1040.1 | 1060.1 | 1025.0 | 1033.45 | 28.65 Thousand |
| 06 Oct, 2023 | 1057.9 | 1079.5 | 1017.05 | 1068.5 | 53.18 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV