Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1105.0 | 1120.75 | 1091.5 | 1098.4 | 22.09 Thousand |
| 16 Nov, 2023 | 1109.9 | 1138.85 | 1079.95 | 1090.1 | 41.43 Thousand |
| 15 Nov, 2023 | 1080.0 | 1099.0 | 1066.0 | 1088.1 | 16.09 Thousand |
| 13 Nov, 2023 | 1087.9 | 1087.9 | 1060.8 | 1069.7 | 15.84 Thousand |
| 12 Nov, 2023 | 1067.0 | 1086.4 | 1060.0 | 1077.6 | 6131.00 |
| 10 Nov, 2023 | 1067.0 | 1067.0 | 1047.2 | 1057.1 | 16.58 Thousand |
| 09 Nov, 2023 | 1055.35 | 1083.85 | 1050.0 | 1057.0 | 10.2 Thousand |
| 08 Nov, 2023 | 1083.75 | 1083.75 | 1065.0 | 1071.35 | 16.92 Thousand |
| 07 Nov, 2023 | 1075.6 | 1085.7 | 1059.1 | 1073.0 | 22.62 Thousand |
| 06 Nov, 2023 | 1060.05 | 1084.0 | 1045.0 | 1064.95 | 21.73 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV