Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1017.0 | 1067.7 | 1002.0 | 1033.55 | 82.83 Thousand |
| 15 Dec, 2023 | 1020.0 | 1023.65 | 992.7 | 1000.45 | 28.49 Thousand |
| 14 Dec, 2023 | 999.7 | 1005.0 | 975.0 | 997.4 | 23.14 Thousand |
| 13 Dec, 2023 | 970.0 | 1010.2 | 968.95 | 993.6 | 33.67 Thousand |
| 12 Dec, 2023 | 963.0 | 979.85 | 950.25 | 966.8 | 28.6 Thousand |
| 11 Dec, 2023 | 978.95 | 993.0 | 954.1 | 959.5 | 19.85 Thousand |
| 08 Dec, 2023 | 994.25 | 1009.9 | 970.0 | 974.35 | 35.1 Thousand |
| 07 Dec, 2023 | 1003.25 | 1015.95 | 981.75 | 986.1 | 36.99 Thousand |
| 06 Dec, 2023 | 1001.0 | 1013.25 | 992.65 | 996.25 | 15.22 Thousand |
| 05 Dec, 2023 | 1009.9 | 1018.2 | 992.65 | 1000.85 | 18.59 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV