Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1000.0 | 1012.0 | 980.0 | 1000.6 | 50.71 Thousand |
| 15 Jan, 2024 | 1013.2 | 1018.15 | 993.3 | 1001.95 | 13.31 Thousand |
| 12 Jan, 2024 | 1013.7 | 1020.0 | 999.85 | 1013.2 | 24.06 Thousand |
| 11 Jan, 2024 | 998.4 | 1019.4 | 993.4 | 1009.75 | 32.59 Thousand |
| 10 Jan, 2024 | 1014.0 | 1014.0 | 982.15 | 993.4 | 15.74 Thousand |
| 09 Jan, 2024 | 990.0 | 1016.5 | 968.55 | 1008.25 | 35.24 Thousand |
| 08 Jan, 2024 | 976.25 | 980.9 | 958.05 | 971.4 | 24.99 Thousand |
| 05 Jan, 2024 | 977.55 | 984.9 | 964.0 | 976.25 | 32.15 Thousand |
| 04 Jan, 2024 | 970.7 | 995.75 | 957.1 | 975.65 | 42.28 Thousand |
| 03 Jan, 2024 | 981.15 | 981.15 | 955.0 | 959.7 | 20.89 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV