Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 805.1 | 824.7 | 801.0 | 804.65 | 20.11 Thousand |
| 13 Feb, 2024 | 853.7 | 853.7 | 813.1 | 816.4 | 23.84 Thousand |
| 12 Feb, 2024 | 890.0 | 890.05 | 835.1 | 839.9 | 27.47 Thousand |
| 09 Feb, 2024 | 924.0 | 924.0 | 855.05 | 864.8 | 25.59 Thousand |
| 08 Feb, 2024 | 854.0 | 878.0 | 850.05 | 854.4 | 32.92 Thousand |
| 07 Feb, 2024 | 865.0 | 869.0 | 838.1 | 851.2 | 30.31 Thousand |
| 06 Feb, 2024 | 850.1 | 858.7 | 829.0 | 850.75 | 57.13 Thousand |
| 05 Feb, 2024 | 910.0 | 920.0 | 834.35 | 845.1 | 122.95 Thousand |
| 02 Feb, 2024 | 960.0 | 973.8 | 900.0 | 908.6 | 59.54 Thousand |
| 01 Feb, 2024 | 947.9 | 955.85 | 931.4 | 948.15 | 29.84 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV