Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 848.75 | 876.05 | 832.15 | 838.5 | 67.92 Thousand |
| 27 Feb, 2024 | 839.75 | 879.95 | 837.15 | 846.95 | 33.44 Thousand |
| 26 Feb, 2024 | 858.6 | 858.6 | 829.5 | 833.5 | 30.29 Thousand |
| 23 Feb, 2024 | 853.3 | 864.6 | 843.35 | 858.6 | 8887.00 |
| 22 Feb, 2024 | 854.25 | 864.0 | 841.45 | 858.6 | 10.69 Thousand |
| 21 Feb, 2024 | 878.95 | 878.95 | 846.05 | 854.25 | 15.43 Thousand |
| 20 Feb, 2024 | 841.0 | 877.85 | 837.55 | 861.05 | 37.78 Thousand |
| 19 Feb, 2024 | 858.8 | 858.8 | 824.9 | 847.05 | 24.07 Thousand |
| 16 Feb, 2024 | 817.0 | 862.4 | 811.15 | 842.35 | 32.15 Thousand |
| 15 Feb, 2024 | 806.0 | 815.4 | 797.65 | 805.45 | 21.3 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV