Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)

INR 463.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 950.0 950.0 930.7 935.9 24.21 Thousand
21 Sep, 2023 949.0 957.75 934.0 941.85 26.57 Thousand
20 Sep, 2023 964.6 973.65 940.1 959.45 42.27 Thousand
18 Sep, 2023 964.9 980.0 950.25 960.5 18.85 Thousand
15 Sep, 2023 978.65 991.8 949.2 957.45 30.21 Thousand
14 Sep, 2023 958.0 979.2 936.0 968.65 42.54 Thousand