Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 830.8 | 860.0 | 825.05 | 832.85 | 38.35 Thousand |
| 29 Apr, 2024 | 845.0 | 847.95 | 819.55 | 833.4 | 47.67 Thousand |
| 26 Apr, 2024 | 832.95 | 844.0 | 825.1 | 828.25 | 9063.00 |
| 25 Apr, 2024 | 830.0 | 841.95 | 825.0 | 832.2 | 18.66 Thousand |
| 24 Apr, 2024 | 838.7 | 850.2 | 826.35 | 835.15 | 20.92 Thousand |
| 23 Apr, 2024 | 835.8 | 841.95 | 823.1 | 826.3 | 25.54 Thousand |
| 22 Apr, 2024 | 833.3 | 850.9 | 815.0 | 837.45 | 49.52 Thousand |
| 19 Apr, 2024 | 802.0 | 839.0 | 801.1 | 829.3 | 43.89 Thousand |
| 18 Apr, 2024 | 803.3 | 819.9 | 801.95 | 816.2 | 21.4 Thousand |
| 16 Apr, 2024 | 805.05 | 810.0 | 793.4 | 803.3 | 12.71 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV