Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)

INR 463.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1076.0 1076.0 1035.05 1040.6 15.68 Thousand
30 Oct, 2023 1085.85 1085.85 1058.6 1066.3 15.38 Thousand
27 Oct, 2023 1074.8 1088.95 1051.0 1078.2 16.89 Thousand
26 Oct, 2023 1037.05 1069.95 1002.3 1061.25 34.22 Thousand
25 Oct, 2023 1050.0 1072.6 1024.95 1038.55 61.59 Thousand
23 Oct, 2023 1094.9 1099.0 1050.05 1063.3 36.1 Thousand
20 Oct, 2023 1102.0 1120.4 1081.4 1087.45 32.16 Thousand
19 Oct, 2023 1086.4 1125.0 1080.0 1096.2 64.35 Thousand
18 Oct, 2023 1128.6 1140.0 1073.0 1078.1 1.14 Million
17 Oct, 2023 1122.8 1134.95 1098.4 1113.35 24.09 Thousand