Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 757.05 | 763.45 | 731.05 | 739.75 | 19.19 Thousand |
| 28 May, 2024 | 772.95 | 772.95 | 749.05 | 750.5 | 20.39 Thousand |
| 27 May, 2024 | 800.0 | 800.0 | 728.55 | 765.2 | 94.93 Thousand |
| 24 May, 2024 | 833.65 | 833.65 | 816.0 | 817.0 | 13.3 Thousand |
| 23 May, 2024 | 829.25 | 838.0 | 824.0 | 831.25 | 17.99 Thousand |
| 22 May, 2024 | 827.15 | 850.0 | 814.05 | 820.3 | 25.94 Thousand |
| 21 May, 2024 | 822.25 | 834.45 | 816.0 | 818.95 | 22.23 Thousand |
| 18 May, 2024 | 830.0 | 841.0 | 814.0 | 822.85 | 10.37 Thousand |
| 17 May, 2024 | 833.65 | 839.05 | 825.0 | 829.85 | 15.67 Thousand |
| 16 May, 2024 | 817.85 | 833.65 | 809.05 | 825.9 | 9496.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV