Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 711.2 | 723.05 | 708.05 | 711.15 | 10.52 Thousand |
| 11 Jun, 2024 | 709.9 | 717.55 | 702.0 | 708.75 | 16.39 Thousand |
| 10 Jun, 2024 | 715.1 | 735.0 | 702.35 | 706.05 | 23.57 Thousand |
| 07 Jun, 2024 | 703.15 | 729.5 | 703.15 | 724.1 | 15.06 Thousand |
| 06 Jun, 2024 | 688.0 | 710.65 | 682.05 | 699.8 | 15.24 Thousand |
| 05 Jun, 2024 | 678.05 | 711.9 | 656.25 | 682.05 | 21.45 Thousand |
| 04 Jun, 2024 | 701.15 | 711.0 | 649.0 | 674.15 | 30.29 Thousand |
| 03 Jun, 2024 | 721.0 | 746.0 | 690.95 | 709.9 | 61.59 Thousand |
| 31 May, 2024 | 713.6 | 724.85 | 710.0 | 713.4 | 14.2 Thousand |
| 30 May, 2024 | 743.0 | 743.0 | 703.7 | 706.6 | 42.4 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV