Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 661.5 | 672.75 | 655.2 | 658.35 | 25.7 Thousand |
| 26 Jun, 2024 | 669.85 | 673.85 | 656.5 | 662.95 | 39.23 Thousand |
| 25 Jun, 2024 | 673.95 | 673.95 | 658.0 | 664.3 | 27.2 Thousand |
| 24 Jun, 2024 | 663.25 | 678.5 | 656.8 | 666.5 | 67.86 Thousand |
| 21 Jun, 2024 | 658.4 | 668.0 | 655.0 | 658.6 | 90.55 Thousand |
| 20 Jun, 2024 | 664.0 | 679.75 | 639.15 | 648.65 | 267.88 Thousand |
| 19 Jun, 2024 | 688.0 | 689.75 | 651.0 | 654.55 | 147.24 Thousand |
| 18 Jun, 2024 | 693.8 | 697.9 | 681.9 | 686.35 | 31.87 Thousand |
| 14 Jun, 2024 | 706.75 | 706.75 | 680.05 | 684.75 | 69.97 Thousand |
| 13 Jun, 2024 | 718.3 | 722.0 | 696.0 | 700.6 | 25.37 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV