Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 677.6 | 685.95 | 670.2 | 673.6 | 19.31 Thousand |
| 25 Jul, 2024 | 685.0 | 687.15 | 669.9 | 674.75 | 41.62 Thousand |
| 24 Jul, 2024 | 690.45 | 703.95 | 680.3 | 684.35 | 25.35 Thousand |
| 23 Jul, 2024 | 676.0 | 696.95 | 669.65 | 687.15 | 18.4 Thousand |
| 22 Jul, 2024 | 683.4 | 696.2 | 663.4 | 675.95 | 22.38 Thousand |
| 19 Jul, 2024 | 700.2 | 700.2 | 675.05 | 683.4 | 27.64 Thousand |
| 18 Jul, 2024 | 706.6 | 714.0 | 692.35 | 698.1 | 23.14 Thousand |
| 16 Jul, 2024 | 717.0 | 718.0 | 699.1 | 707.15 | 21.46 Thousand |
| 15 Jul, 2024 | 695.5 | 717.3 | 686.7 | 713.05 | 32.14 Thousand |
| 12 Jul, 2024 | 704.3 | 711.0 | 687.4 | 693.3 | 29.28 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV