Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 681.85 | 698.45 | 675.0 | 679.5 | 15.53 Thousand |
| 08 Aug, 2024 | 668.8 | 694.55 | 665.9 | 678.6 | 42.13 Thousand |
| 07 Aug, 2024 | 678.8 | 695.0 | 650.25 | 670.6 | 137.05 Thousand |
| 06 Aug, 2024 | 652.0 | 663.6 | 634.5 | 637.3 | 33.83 Thousand |
| 05 Aug, 2024 | 656.8 | 663.7 | 645.0 | 647.0 | 32.85 Thousand |
| 02 Aug, 2024 | 671.95 | 673.8 | 662.0 | 666.7 | 16.36 Thousand |
| 01 Aug, 2024 | 672.6 | 677.2 | 665.05 | 669.2 | 21.98 Thousand |
| 31 Jul, 2024 | 677.65 | 681.25 | 666.0 | 669.75 | 21.5 Thousand |
| 30 Jul, 2024 | 683.65 | 689.95 | 673.9 | 674.7 | 19.71 Thousand |
| 29 Jul, 2024 | 676.0 | 687.85 | 675.05 | 680.45 | 17.16 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV