Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 712.85 | 712.85 | 699.05 | 701.3 | 24.11 Thousand |
| 10 Jul, 2024 | 726.0 | 728.6 | 705.0 | 707.7 | 29.39 Thousand |
| 09 Jul, 2024 | 751.25 | 751.25 | 720.75 | 724.3 | 42.54 Thousand |
| 08 Jul, 2024 | 750.0 | 769.0 | 738.55 | 752.75 | 49.77 Thousand |
| 05 Jul, 2024 | 715.5 | 789.0 | 703.0 | 746.1 | 331.3 Thousand |
| 04 Jul, 2024 | 705.05 | 719.45 | 701.05 | 712.1 | 34.15 Thousand |
| 03 Jul, 2024 | 704.0 | 718.55 | 692.5 | 701.45 | 135.84 Thousand |
| 02 Jul, 2024 | 678.5 | 705.55 | 672.55 | 702.45 | 83.94 Thousand |
| 01 Jul, 2024 | 666.9 | 686.0 | 661.05 | 676.95 | 33.27 Thousand |
| 28 Jun, 2024 | 661.15 | 669.8 | 656.3 | 664.55 | 27.27 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV