Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 624.75 | 634.5 | 621.9 | 624.0 | 37.42 Thousand |
| 23 Aug, 2024 | 631.85 | 635.75 | 622.0 | 624.75 | 47.56 Thousand |
| 22 Aug, 2024 | 633.0 | 635.0 | 626.0 | 629.75 | 37.1 Thousand |
| 21 Aug, 2024 | 646.8 | 648.95 | 626.55 | 629.95 | 93.54 Thousand |
| 20 Aug, 2024 | 650.9 | 654.8 | 641.9 | 644.05 | 18.85 Thousand |
| 19 Aug, 2024 | 646.2 | 655.0 | 640.55 | 647.9 | 21.42 Thousand |
| 16 Aug, 2024 | 652.0 | 657.8 | 640.6 | 643.45 | 16.58 Thousand |
| 14 Aug, 2024 | 653.65 | 664.8 | 642.6 | 649.6 | 17.34 Thousand |
| 13 Aug, 2024 | 665.15 | 668.8 | 645.0 | 648.25 | 32.38 Thousand |
| 12 Aug, 2024 | 685.95 | 687.0 | 662.0 | 665.3 | 46.77 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV