Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 604.6 | 604.6 | 596.0 | 599.75 | 14.93 Thousand |
| 20 Sep, 2024 | 598.0 | 606.7 | 595.0 | 599.3 | 13.1 Thousand |
| 19 Sep, 2024 | 598.65 | 602.85 | 588.6 | 599.25 | 35.17 Thousand |
| 18 Sep, 2024 | 603.0 | 607.05 | 591.55 | 594.35 | 21.43 Thousand |
| 17 Sep, 2024 | 606.2 | 606.25 | 593.85 | 602.85 | 39.99 Thousand |
| 16 Sep, 2024 | 619.7 | 619.7 | 600.55 | 603.9 | 48.33 Thousand |
| 13 Sep, 2024 | 628.8 | 635.0 | 613.1 | 616.35 | 33.32 Thousand |
| 12 Sep, 2024 | 625.2 | 630.65 | 616.2 | 624.35 | 75.83 Thousand |
| 11 Sep, 2024 | 598.1 | 635.0 | 598.1 | 625.6 | 361.46 Thousand |
| 10 Sep, 2024 | 585.45 | 605.9 | 583.2 | 597.95 | 63.26 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV