Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 590.0 | 625.5 | 585.65 | 623.0 | 72.49 Thousand |
| 07 Oct, 2024 | 586.0 | 595.65 | 572.0 | 590.55 | 43.02 Thousand |
| 04 Oct, 2024 | 592.8 | 592.8 | 582.05 | 585.65 | 15.34 Thousand |
| 03 Oct, 2024 | 602.8 | 602.8 | 588.0 | 592.8 | 14.67 Thousand |
| 01 Oct, 2024 | 586.3 | 617.05 | 585.0 | 602.8 | 39.54 Thousand |
| 30 Sep, 2024 | 588.5 | 589.0 | 574.9 | 587.15 | 14.24 Thousand |
| 27 Sep, 2024 | 590.0 | 593.4 | 580.0 | 581.05 | 18.4 Thousand |
| 26 Sep, 2024 | 592.9 | 592.9 | 575.25 | 587.0 | 19.81 Thousand |
| 25 Sep, 2024 | 596.0 | 597.45 | 583.3 | 584.45 | 39.22 Thousand |
| 24 Sep, 2024 | 597.35 | 603.9 | 595.0 | 596.5 | 14.67 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV