Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 591.0 | 594.5 | 573.15 | 582.95 | 56.86 Thousand |
| 06 Sep, 2024 | 604.0 | 609.95 | 585.0 | 587.5 | 70.35 Thousand |
| 05 Sep, 2024 | 608.95 | 608.95 | 593.5 | 602.85 | 240.48 Thousand |
| 04 Sep, 2024 | 618.15 | 618.15 | 602.0 | 604.15 | 35.79 Thousand |
| 03 Sep, 2024 | 608.0 | 623.05 | 600.0 | 616.8 | 58.93 Thousand |
| 02 Sep, 2024 | 615.35 | 619.2 | 604.5 | 605.45 | 38.37 Thousand |
| 30 Aug, 2024 | 619.95 | 624.5 | 610.5 | 612.7 | 33.52 Thousand |
| 29 Aug, 2024 | 629.4 | 639.0 | 614.05 | 614.95 | 49.57 Thousand |
| 28 Aug, 2024 | 629.85 | 640.0 | 622.25 | 626.45 | 32.32 Thousand |
| 27 Aug, 2024 | 626.65 | 643.8 | 621.05 | 624.95 | 46.28 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV