Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 819.9 | 824.95 | 809.55 | 816.5 | 14.29 Thousand |
| 14 May, 2024 | 798.9 | 818.1 | 798.1 | 814.1 | 9142.00 |
| 13 May, 2024 | 801.8 | 811.4 | 786.05 | 801.8 | 16.78 Thousand |
| 10 May, 2024 | 817.95 | 831.3 | 797.05 | 801.8 | 33.04 Thousand |
| 09 May, 2024 | 815.65 | 868.7 | 803.1 | 811.8 | 126.29 Thousand |
| 08 May, 2024 | 809.95 | 822.0 | 801.25 | 808.75 | 13.94 Thousand |
| 07 May, 2024 | 825.0 | 825.0 | 795.6 | 801.9 | 19.15 Thousand |
| 06 May, 2024 | 840.1 | 848.2 | 819.9 | 824.3 | 14.21 Thousand |
| 03 May, 2024 | 838.0 | 840.85 | 830.0 | 832.7 | 13.46 Thousand |
| 02 May, 2024 | 841.2 | 847.65 | 826.0 | 832.5 | 21.14 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV