INR 463.7
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 1058.95 | 1078.75 | 1004.4 | 1022.25 | 36.41 Thousand |
30 Nov, 2023 | 1045.0 | 1059.1 | 1031.3 | 1044.0 | 48.45 Thousand |
29 Nov, 2023 | 1059.45 | 1070.05 | 1045.0 | 1052.5 | 20.61 Thousand |
28 Nov, 2023 | 1079.0 | 1093.0 | 1037.0 | 1055.9 | 25.5 Thousand |
24 Nov, 2023 | 1088.0 | 1088.0 | 1062.05 | 1079.0 | 13 Thousand |
23 Nov, 2023 | 1089.9 | 1099.95 | 1070.35 | 1074.05 | 15.24 Thousand |
22 Nov, 2023 | 1130.0 | 1134.45 | 1079.95 | 1086.45 | 23.77 Thousand |
21 Nov, 2023 | 1109.95 | 1145.0 | 1108.0 | 1129.8 | 85.72 Thousand |
20 Nov, 2023 | 1104.2 | 1110.25 | 1091.35 | 1099.05 | 32.82 Thousand |
17 Nov, 2023 | 1105.0 | 1120.75 | 1091.5 | 1098.4 | 22.09 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333