Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1009.9 | 1018.2 | 992.65 | 1000.85 | 18.59 Thousand |
| 04 Dec, 2023 | 1048.0 | 1071.25 | 997.1 | 1002.2 | 38.1 Thousand |
| 01 Dec, 2023 | 1058.95 | 1078.75 | 1004.4 | 1022.25 | 36.41 Thousand |
| 30 Nov, 2023 | 1045.0 | 1059.1 | 1031.3 | 1044.0 | 48.45 Thousand |
| 29 Nov, 2023 | 1059.45 | 1070.05 | 1045.0 | 1052.5 | 20.61 Thousand |
| 28 Nov, 2023 | 1079.0 | 1093.0 | 1037.0 | 1055.9 | 25.5 Thousand |
| 24 Nov, 2023 | 1088.0 | 1088.0 | 1062.05 | 1079.0 | 13 Thousand |
| 23 Nov, 2023 | 1089.9 | 1099.95 | 1070.35 | 1074.05 | 15.24 Thousand |
| 22 Nov, 2023 | 1130.0 | 1134.45 | 1079.95 | 1086.45 | 23.77 Thousand |
| 21 Nov, 2023 | 1109.95 | 1145.0 | 1108.0 | 1129.8 | 85.72 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333