Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1107.0 | 1140.35 | 1095.05 | 1122.75 | 54.72 Thousand |
| 13 Oct, 2023 | 1054.0 | 1150.0 | 1044.95 | 1091.8 | 117.17 Thousand |
| 12 Oct, 2023 | 1040.4 | 1061.55 | 1035.8 | 1056.95 | 26.37 Thousand |
| 11 Oct, 2023 | 1052.0 | 1063.0 | 1037.35 | 1040.4 | 31.3 Thousand |
| 10 Oct, 2023 | 1047.0 | 1058.9 | 1030.4 | 1033.95 | 19.23 Thousand |
| 09 Oct, 2023 | 1040.1 | 1060.1 | 1025.0 | 1033.45 | 28.65 Thousand |
| 06 Oct, 2023 | 1057.9 | 1079.5 | 1017.05 | 1068.5 | 53.18 Thousand |
| 05 Oct, 2023 | 1027.0 | 1085.0 | 1015.3 | 1047.9 | 86.51 Thousand |
| 04 Oct, 2023 | 1038.45 | 1070.0 | 1011.05 | 1013.45 | 44.05 Thousand |
| 03 Oct, 2023 | 1053.0 | 1053.0 | 1021.0 | 1038.45 | 18.4 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333