Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 815.0 | 815.0 | 791.0 | 797.8 | 29.61 Thousand |
| 12 Apr, 2024 | 813.5 | 850.5 | 802.0 | 828.0 | 101.11 Thousand |
| 10 Apr, 2024 | 823.0 | 839.0 | 786.0 | 801.5 | 77.31 Thousand |
| 09 Apr, 2024 | 848.0 | 858.9 | 816.25 | 820.5 | 40.44 Thousand |
| 08 Apr, 2024 | 843.55 | 848.2 | 820.8 | 836.5 | 23.18 Thousand |
| 05 Apr, 2024 | 818.4 | 850.0 | 791.05 | 843.2 | 53.05 Thousand |
| 04 Apr, 2024 | 805.5 | 815.0 | 801.0 | 810.45 | 21.32 Thousand |
| 03 Apr, 2024 | 798.0 | 813.25 | 790.05 | 805.5 | 16.05 Thousand |
| 02 Apr, 2024 | 788.5 | 814.4 | 780.05 | 788.8 | 33.04 Thousand |
| 01 Apr, 2024 | 772.9 | 796.3 | 760.55 | 777.85 | 25.14 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV