Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 717.6 | 719.75 | 684.1 | 696.75 | 77.2 Thousand |
| 12 Mar, 2024 | 758.0 | 769.05 | 675.0 | 715.05 | 227.27 Thousand |
| 11 Mar, 2024 | 815.05 | 815.3 | 755.05 | 763.5 | 67.04 Thousand |
| 07 Mar, 2024 | 799.8 | 820.0 | 798.95 | 815.35 | 39.39 Thousand |
| 06 Mar, 2024 | 831.0 | 839.0 | 793.15 | 795.2 | 60.19 Thousand |
| 05 Mar, 2024 | 830.1 | 856.0 | 823.85 | 839.2 | 29 Thousand |
| 04 Mar, 2024 | 855.0 | 861.75 | 824.0 | 831.35 | 27.32 Thousand |
| 02 Mar, 2024 | 867.95 | 869.75 | 850.0 | 857.65 | 1951.00 |
| 01 Mar, 2024 | 847.95 | 868.7 | 843.6 | 856.05 | 33.78 Thousand |
| 29 Feb, 2024 | 835.0 | 853.9 | 819.8 | 842.35 | 31.62 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV