Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 941.25 | 941.25 | 920.0 | 929.8 | 13.7 Thousand |
| 30 Jan, 2024 | 951.4 | 951.65 | 926.0 | 931.95 | 18.96 Thousand |
| 29 Jan, 2024 | 938.95 | 960.0 | 923.55 | 937.65 | 57.37 Thousand |
| 25 Jan, 2024 | 950.0 | 952.5 | 921.0 | 928.25 | 28.1 Thousand |
| 24 Jan, 2024 | 939.0 | 942.35 | 901.05 | 921.2 | 34.04 Thousand |
| 23 Jan, 2024 | 975.0 | 998.5 | 931.8 | 937.35 | 38.12 Thousand |
| 20 Jan, 2024 | 989.85 | 1005.25 | 965.55 | 974.85 | 14.55 Thousand |
| 19 Jan, 2024 | 1005.1 | 1008.05 | 977.0 | 981.1 | 26.05 Thousand |
| 18 Jan, 2024 | 993.0 | 1009.95 | 969.8 | 999.05 | 19.92 Thousand |
| 17 Jan, 2024 | 992.0 | 1020.0 | 987.1 | 993.15 | 48.51 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV