Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 980.0 | 982.95 | 965.05 | 971.45 | 18.82 Thousand |
| 01 Jan, 2024 | 984.9 | 994.7 | 978.0 | 982.0 | 17.09 Thousand |
| 29 Dec, 2023 | 1000.05 | 1004.25 | 975.05 | 980.75 | 16.42 Thousand |
| 28 Dec, 2023 | 989.45 | 1000.0 | 977.05 | 991.6 | 16.95 Thousand |
| 27 Dec, 2023 | 999.75 | 999.75 | 980.0 | 984.05 | 13.44 Thousand |
| 26 Dec, 2023 | 999.75 | 1014.75 | 985.0 | 991.9 | 20.55 Thousand |
| 22 Dec, 2023 | 1005.2 | 1018.15 | 987.75 | 994.55 | 16.86 Thousand |
| 21 Dec, 2023 | 989.85 | 1018.85 | 974.95 | 1011.65 | 20.77 Thousand |
| 20 Dec, 2023 | 1020.0 | 1024.95 | 980.0 | 989.7 | 25.73 Thousand |
| 19 Dec, 2023 | 1042.0 | 1047.3 | 1022.3 | 1027.15 | 24.96 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV