Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 781.8 | 844.5 | 771.95 | 784.0 | 253.89 Thousand |
| 11 May, 2023 | 793.6 | 810.9 | 772.0 | 777.75 | 88.56 Thousand |
| 10 May, 2023 | 726.75 | 826.45 | 715.0 | 793.8 | 215.84 Thousand |
| 09 May, 2023 | 732.5 | 734.95 | 694.6 | 716.95 | 42.78 Thousand |
| 08 May, 2023 | 738.0 | 742.05 | 715.85 | 720.75 | 31.76 Thousand |
| 05 May, 2023 | 739.85 | 753.9 | 718.0 | 730.25 | 32.69 Thousand |
| 04 May, 2023 | 740.0 | 758.0 | 732.9 | 739.85 | 36.73 Thousand |
| 03 May, 2023 | 712.0 | 748.0 | 712.0 | 737.85 | 93.36 Thousand |
| 02 May, 2023 | 658.05 | 730.0 | 658.05 | 714.85 | 165.27 Thousand |
| 28 Apr, 2023 | 659.0 | 661.45 | 653.3 | 656.8 | 19.22 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV