Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 647.55 | 659.9 | 647.55 | 655.35 | 17.2 Thousand |
| 26 Apr, 2023 | 647.0 | 659.0 | 647.0 | 650.95 | 14.28 Thousand |
| 25 Apr, 2023 | 647.45 | 666.25 | 643.0 | 647.05 | 31.5 Thousand |
| 24 Apr, 2023 | 646.5 | 659.1 | 644.1 | 645.7 | 17.97 Thousand |
| 21 Apr, 2023 | 655.05 | 661.0 | 644.75 | 652.65 | 22.79 Thousand |
| 20 Apr, 2023 | 660.85 | 664.9 | 653.0 | 655.7 | 20.44 Thousand |
| 19 Apr, 2023 | 657.35 | 662.45 | 646.45 | 659.2 | 54.37 Thousand |
| 18 Apr, 2023 | 659.1 | 669.6 | 651.0 | 656.95 | 70.6 Thousand |
| 17 Apr, 2023 | 673.85 | 674.25 | 661.0 | 663.95 | 35.07 Thousand |
| 13 Apr, 2023 | 656.0 | 677.4 | 656.0 | 673.9 | 42.83 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV