Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 659.45 | 688.4 | 652.8 | 659.65 | 127.78 Thousand |
| 11 Apr, 2023 | 649.65 | 661.7 | 642.7 | 659.45 | 52.06 Thousand |
| 10 Apr, 2023 | 663.7 | 664.95 | 644.0 | 648.05 | 27.85 Thousand |
| 06 Apr, 2023 | 666.0 | 674.65 | 652.2 | 664.65 | 27.19 Thousand |
| 05 Apr, 2023 | 650.0 | 670.7 | 646.85 | 665.7 | 53.5 Thousand |
| 03 Apr, 2023 | 657.95 | 662.0 | 647.85 | 656.0 | 35.72 Thousand |
| 31 Mar, 2023 | 644.35 | 664.85 | 632.0 | 658.45 | 265.63 Thousand |
| 29 Mar, 2023 | 652.25 | 660.0 | 635.0 | 640.5 | 103.16 Thousand |
| 28 Mar, 2023 | 660.1 | 671.7 | 648.1 | 657.95 | 74.93 Thousand |
| 27 Mar, 2023 | 670.0 | 677.65 | 633.15 | 660.8 | 170.76 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV