DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 40.05 42.95 40.05 40.05 4719.00
18 Oct, 2012 40.75 40.95 40.75 40.75 2655.00
17 Oct, 2012 40.45 40.9 40.45 40.45 1587.00
16 Oct, 2012 41.6 41.6 39.85 39.85 14.98 Thousand
15 Oct, 2012 42.8 44.0 42.8 42.8 1060.00
12 Oct, 2012 43.5 43.5 42.0 42.0 3105.00
11 Oct, 2012 42.0 43.6 42.0 42.0 6997.00
10 Oct, 2012 43.0 43.0 42.8 42.8 1606.00
09 Oct, 2012 43.15 44.0 43.15 43.15 21.24 Thousand
08 Oct, 2012 44.85 45.0 44.1 44.1 2283.00