DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 39.3 40.2 39.3 39.3 3484.00
02 Nov, 2012 40.75 41.0 39.4 39.4 2656.00
01 Nov, 2012 39.8 39.8 39.8 39.8 907.00
31 Oct, 2012 39.3 40.45 39.25 39.25 864.00
30 Oct, 2012 39.3 39.95 39.3 39.3 132.00
29 Oct, 2012 39.35 40.7 39.35 39.35 569.00
26 Oct, 2012 40.3 40.5 40.3 40.3 333.00
25 Oct, 2012 40.0 40.75 39.2 39.2 2555.00
23 Oct, 2012 40.0 40.5 40.0 40.0 3365.00
22 Oct, 2012 40.0 41.4 40.0 40.0 1747.00