DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 39.5 40.65 39.5 39.5 584.00
19 Nov, 2012 39.0 41.15 39.0 39.0 3753.00
16 Nov, 2012 39.95 40.25 39.35 39.35 905.00
15 Nov, 2012 39.5 39.85 39.5 39.5 380.00
13 Nov, 2012 41.3 41.3 39.6 39.6 1770.00
12 Nov, 2012 40.95 41.0 40.95 40.95 10.09 Thousand
09 Nov, 2012 39.1 40.5 39.1 39.1 5248.00
08 Nov, 2012 39.55 39.55 39.05 39.05 1623.00
07 Nov, 2012 39.2 40.2 39.2 39.2 779.00
06 Nov, 2012 40.5 40.5 40.5 40.5 1279.00