DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 43.5 | 44.25 | 43.5 | 43.5 | 607.00 |
| 04 Oct, 2012 | 43.3 | 44.9 | 43.3 | 43.3 | 2282.00 |
| 03 Oct, 2012 | 44.1 | 46.95 | 44.1 | 44.1 | 5634.00 |
| 01 Oct, 2012 | 42.0 | 44.0 | 42.0 | 42.0 | 5323.00 |
| 28 Sep, 2012 | 42.05 | 45.0 | 42.05 | 42.05 | 3738.00 |
| 27 Sep, 2012 | 43.0 | 47.0 | 43.0 | 43.0 | 18.59 Thousand |
| 26 Sep, 2012 | 40.95 | 43.0 | 40.95 | 40.95 | 2068.00 |
| 25 Sep, 2012 | 40.0 | 40.6 | 40.0 | 40.0 | 1831.00 |
| 24 Sep, 2012 | 40.5 | 40.5 | 40.5 | 40.5 | 1027.00 |
| 21 Sep, 2012 | 39.5 | 40.3 | 39.1 | 39.1 | 6124.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE