DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 26.75 | 28.95 | 26.75 | 27.2 | 50.07 Thousand |
| 08 Jan, 2018 | 27.95 | 28.65 | 26.25 | 27.15 | 216.3 Thousand |
| 05 Jan, 2018 | 26.05 | 27.65 | 25.3 | 27.65 | 389.23 Thousand |
| 04 Jan, 2018 | 23.45 | 25.9 | 23.25 | 25.15 | 164.67 Thousand |
| 03 Jan, 2018 | 24.5 | 24.85 | 23.0 | 24.4 | 74.43 Thousand |
| 02 Jan, 2018 | 23.8 | 24.85 | 23.5 | 23.95 | 66.44 Thousand |
| 01 Jan, 2018 | 24.0 | 25.75 | 24.0 | 24.2 | 77.79 Thousand |
| 29 Dec, 2017 | 23.35 | 24.55 | 23.3 | 24.0 | 49.18 Thousand |
| 28 Dec, 2017 | 23.5 | 24.6 | 23.15 | 23.35 | 57.2 Thousand |
| 27 Dec, 2017 | 25.8 | 26.8 | 23.6 | 24.0 | 218.7 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE