DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 23.8 | 25.4 | 23.8 | 25.4 | 355.48 Thousand |
| 22 Dec, 2017 | 24.85 | 24.85 | 22.8 | 23.1 | 82.26 Thousand |
| 21 Dec, 2017 | 24.75 | 24.9 | 23.55 | 23.9 | 135.25 Thousand |
| 20 Dec, 2017 | 21.45 | 23.9 | 21.4 | 23.55 | 349.87 Thousand |
| 19 Dec, 2017 | 21.3 | 22.0 | 20.5 | 21.75 | 34.17 Thousand |
| 18 Dec, 2017 | 21.5 | 21.95 | 21.0 | 21.15 | 36.79 Thousand |
| 15 Dec, 2017 | 20.9 | 22.9 | 20.5 | 21.3 | 142.58 Thousand |
| 14 Dec, 2017 | 21.45 | 21.45 | 20.3 | 20.9 | 23.95 Thousand |
| 13 Dec, 2017 | 22.1 | 22.35 | 21.35 | 21.4 | 68.35 Thousand |
| 12 Dec, 2017 | 23.5 | 23.95 | 22.2 | 22.45 | 129.97 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE