DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 21.1 | 23.1 | 20.95 | 23.1 | 656.59 Thousand |
| 08 Dec, 2017 | 19.4 | 21.0 | 19.2 | 21.0 | 837.69 Thousand |
| 07 Dec, 2017 | 18.55 | 19.15 | 18.55 | 19.1 | 2938.00 |
| 06 Dec, 2017 | 19.35 | 19.35 | 18.75 | 18.75 | 6538.00 |
| 05 Dec, 2017 | 18.55 | 19.5 | 18.55 | 19.4 | 11.03 Thousand |
| 04 Dec, 2017 | 19.9 | 19.9 | 18.95 | 19.0 | 16.55 Thousand |
| 01 Dec, 2017 | 19.55 | 19.75 | 19.25 | 19.35 | 25.9 Thousand |
| 30 Nov, 2017 | 19.0 | 19.5 | 18.8 | 19.45 | 17.65 Thousand |
| 29 Nov, 2017 | 19.25 | 19.5 | 19.15 | 19.35 | 17 Thousand |
| 28 Nov, 2017 | 19.65 | 19.9 | 19.0 | 19.5 | 115.17 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE