DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 21.5 | 21.85 | 20.6 | 20.95 | 27.39 Thousand |
| 06 Feb, 2018 | 19.35 | 21.85 | 19.35 | 21.0 | 44.76 Thousand |
| 05 Feb, 2018 | 20.05 | 22.15 | 19.0 | 21.35 | 113.8 Thousand |
| 02 Feb, 2018 | 22.4 | 22.4 | 20.15 | 20.2 | 71.11 Thousand |
| 01 Feb, 2018 | 23.0 | 23.0 | 22.15 | 22.35 | 16.45 Thousand |
| 31 Jan, 2018 | 23.7 | 23.7 | 21.6 | 22.45 | 26.4 Thousand |
| 30 Jan, 2018 | 22.65 | 23.15 | 22.1 | 22.35 | 13.14 Thousand |
| 29 Jan, 2018 | 24.9 | 24.9 | 22.6 | 22.9 | 13.56 Thousand |
| 25 Jan, 2018 | 23.45 | 23.5 | 22.1 | 23.05 | 36.69 Thousand |
| 24 Jan, 2018 | 23.45 | 23.45 | 22.0 | 22.55 | 105.4 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE