DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 19.05 | 19.05 | 18.35 | 18.75 | 21.09 Thousand |
| 21 Feb, 2018 | 20.5 | 20.5 | 19.0 | 19.25 | 26.01 Thousand |
| 20 Feb, 2018 | 16.85 | 19.5 | 16.85 | 19.5 | 68.55 Thousand |
| 19 Feb, 2018 | 20.5 | 20.5 | 17.35 | 17.75 | 53.42 Thousand |
| 16 Feb, 2018 | 21.05 | 21.05 | 18.75 | 19.15 | 93.37 Thousand |
| 15 Feb, 2018 | 22.1 | 22.1 | 20.8 | 20.8 | 8259.00 |
| 14 Feb, 2018 | 21.6 | 22.1 | 21.4 | 21.5 | 6317.00 |
| 12 Feb, 2018 | 21.25 | 21.9 | 20.7 | 21.65 | 20.29 Thousand |
| 09 Feb, 2018 | 19.2 | 21.3 | 19.2 | 20.75 | 10.44 Thousand |
| 08 Feb, 2018 | 20.7 | 21.6 | 20.55 | 20.85 | 41.4 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE