DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 369.25 | 385.0 | 369.25 | 381.9 | 1667.00 |
| 20 Dec, 2021 | 392.95 | 395.0 | 369.95 | 371.95 | 5471.00 |
| 17 Dec, 2021 | 414.8 | 414.8 | 397.0 | 399.95 | 566.00 |
| 16 Dec, 2021 | 420.85 | 421.05 | 401.05 | 404.3 | 4594.00 |
| 15 Dec, 2021 | 415.8 | 419.95 | 410.0 | 412.6 | 2182.00 |
| 14 Dec, 2021 | 413.25 | 432.0 | 413.0 | 417.2 | 1044.00 |
| 13 Dec, 2021 | 414.9 | 430.0 | 409.1 | 425.35 | 8291.00 |
| 10 Dec, 2021 | 420.0 | 424.0 | 405.95 | 411.1 | 2163.00 |
| 09 Dec, 2021 | 409.65 | 423.95 | 405.05 | 411.95 | 1320.00 |
| 08 Dec, 2021 | 408.65 | 419.0 | 400.5 | 416.15 | 1777.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD