DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 396.0 | 411.75 | 396.0 | 398.9 | 1411.00 |
| 06 Dec, 2021 | 410.0 | 412.0 | 396.0 | 405.1 | 2427.00 |
| 03 Dec, 2021 | 403.65 | 421.0 | 393.15 | 403.8 | 5868.00 |
| 02 Dec, 2021 | 391.2 | 404.8 | 388.2 | 389.75 | 1457.00 |
| 01 Dec, 2021 | 391.25 | 396.35 | 389.1 | 391.05 | 1317.00 |
| 30 Nov, 2021 | 390.05 | 398.95 | 390.05 | 392.2 | 1364.00 |
| 29 Nov, 2021 | 402.0 | 402.0 | 382.2 | 391.15 | 1694.00 |
| 26 Nov, 2021 | 393.65 | 407.85 | 392.85 | 401.45 | 3812.00 |
| 25 Nov, 2021 | 390.55 | 405.0 | 390.55 | 396.95 | 2281.00 |
| 24 Nov, 2021 | 404.6 | 404.8 | 393.3 | 395.5 | 1058.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD