DIC India Limited (DICIND)

INR 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 392.2 404.9 391.5 395.35 1986.00
22 Nov, 2021 409.4 409.8 392.0 393.7 2131.00
18 Nov, 2021 416.0 416.0 396.0 401.4 1662.00
17 Nov, 2021 418.0 418.0 401.3 403.3 3257.00
16 Nov, 2021 427.2 434.5 400.0 407.85 12.74 Thousand
15 Nov, 2021 443.0 452.15 416.0 417.15 4079.00
12 Nov, 2021 432.05 445.05 391.9 433.0 6977.00
11 Nov, 2021 447.95 447.95 429.0 430.7 2458.00
10 Nov, 2021 437.95 450.0 431.25 436.65 2849.00
09 Nov, 2021 437.0 449.5 437.0 441.4 2085.00