DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 456.0 | 462.25 | 446.5 | 450.4 | 2603.00 |
| 21 Oct, 2021 | 453.15 | 455.5 | 448.3 | 449.5 | 1160.00 |
| 20 Oct, 2021 | 452.0 | 459.75 | 450.0 | 452.15 | 2392.00 |
| 19 Oct, 2021 | 469.0 | 469.95 | 452.65 | 460.1 | 12.95 Thousand |
| 18 Oct, 2021 | 461.9 | 473.55 | 455.1 | 456.55 | 5839.00 |
| 14 Oct, 2021 | 478.0 | 478.0 | 458.0 | 460.05 | 3909.00 |
| 13 Oct, 2021 | 479.0 | 479.0 | 466.35 | 468.95 | 3291.00 |
| 12 Oct, 2021 | 467.0 | 479.0 | 462.5 | 473.8 | 5514.00 |
| 11 Oct, 2021 | 460.15 | 469.8 | 459.0 | 462.3 | 3102.00 |
| 08 Oct, 2021 | 473.0 | 475.0 | 467.0 | 469.35 | 2236.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD