DIC India Limited (DICIND)
INR 505.0
(0.0%)
INR 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 480.0 | 484.8 | 471.45 | 476.35 | 2409.00 |
| 22 Sep, 2021 | 479.0 | 479.0 | 470.0 | 472.2 | 2319.00 |
| 21 Sep, 2021 | 488.0 | 488.0 | 466.5 | 476.9 | 4916.00 |
| 20 Sep, 2021 | 468.25 | 490.0 | 465.0 | 477.0 | 27.62 Thousand |
| 17 Sep, 2021 | 476.65 | 476.7 | 454.5 | 459.25 | 3269.00 |
| 16 Sep, 2021 | 480.95 | 480.95 | 468.0 | 469.5 | 3371.00 |
| 15 Sep, 2021 | 463.1 | 486.65 | 463.1 | 474.55 | 13.13 Thousand |
| 14 Sep, 2021 | 491.0 | 491.0 | 467.2 | 470.95 | 3754.00 |
| 13 Sep, 2021 | 465.0 | 484.9 | 461.5 | 478.6 | 2003.00 |
| 09 Sep, 2021 | 472.2 | 477.95 | 462.4 | 471.85 | 4059.00 |
DIFFNKG
DIGIDRIVE
DIGISPICE
DIACABS
DIAMINESQ
DIAMONDYD